Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 100 |
27 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.05 (+0.50%) | 32,557 |
18 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 200 |
12 May 2022 | USD | 10.04 | 10.0522 | 10.02 | 10.02 | 10.02 | -0.045 (-0.45%) | 2,259 |
11 May 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.035 (+0.35%) | 100 |
9 May 2022 | USD | 10.0999 | 10.0999 | 9.9801 | 10.03 | 10.03 | -0.05 (-0.50%) | 4,164 |
6 May 2022 | USD | 10.1 | 10.116 | 10.08 | 10.0801 | 10.0801 | +0.02 (+0.20%) | 98,042 |
5 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | +0.008 (+0.08%) | 813 |
3 May 2022 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.06 | 10.07 | 10.03 | 10.052 | 10.052 | +0.042 (+0.42%) | 1,401 |