Omnilit Acquisition Corp Unit Recent Share Price (USX:OLITU)

USX:OLITU - OmniLit Acquisition Corp Omnilit Acquisition Corp Unit
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2022	USD	10.01	10.095	9.9901	10.01	10.01	-0.06 (-0.60%)	4,300
20 Apr 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
19 Apr 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
18 Apr 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
14 Apr 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
13 Apr 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
12 Apr 2022	USD	10.07	10.07	10.07	10.07	10.07	-0.01 (-0.10%)	100
11 Apr 2022	USD	9.8494	10.08	9.8494	10.08	10.08	+0.01 (+0.10%)	8,735
8 Apr 2022	USD	10.06	10.08	10.05	10.07	10.07	+0.03 (+0.30%)	16,243
7 Apr 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
6 Apr 2022	USD	10.03	10.04	10.03	10.04	10.04	-0.02 (-0.20%)	690
5 Apr 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
4 Apr 2022	USD	10.04	10.06	10.04	10.06	10.06	+0.01 (+0.10%)	504
1 Apr 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
31 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
30 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
29 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
28 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
25 Mar 2022	USD	9.96	10.05	9.96	10.05	10.05	+0.01 (+0.10%)	205
24 Mar 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
23 Mar 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
22 Mar 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
21 Mar 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
18 Mar 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
17 Mar 2022	USD	10.05	10.05	10.04	10.04	10.04	0.0 (0.0%)	2,750
16 Mar 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
15 Mar 2022	USD	10.2	10.2	10.03	10.04	10.04	-0.01 (-0.10%)	49,126
14 Mar 2022	USD	10.0501	10.0501	10.0501	10.0501	10.0501	0.0 (0.0%)	10
11 Mar 2022	USD	10.0501	10.075	10.05	10.0501	10.0501	-0.15 (-1.47%)	4,369
10 Mar 2022	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0

Unicorn Response |