Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 770 |
8 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1 |
3 Mar 2022 | USD | 10.04 | 10.094 | 10.03 | 10.05 | 10.05 | -0.03 (-0.30%) | 27,798 |
2 Mar 2022 | USD | 10.11 | 10.2 | 10.03 | 10.08 | 10.08 | +0.04 (+0.40%) | 11,732 |
1 Mar 2022 | USD | 10.03 | 10.12 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 5,531 |
28 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 5 |
25 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 200 |
24 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10.0099 | 10.01 | 10.0077 | 10.01 | 10.01 | -0.03 (-0.30%) | 498 |
16 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 101 |
10 Feb 2022 | USD | 10.0399 | 10.1 | 9.97 | 10.1 | 10.1 | 0.0 (0.0%) | 11,230 |
9 Feb 2022 | USD | 10.0501 | 10.1 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 2,427 |
8 Feb 2022 | USD | 10.0501 | 10.102 | 10.05 | 10.0501 | 10.0501 | -0.05 (-0.49%) | 1,400 |
7 Feb 2022 | USD | 10.0501 | 10.125 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 4,973 |
4 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1 |
3 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1 |
2 Feb 2022 | USD | 10.0099 | 10.1 | 9.89 | 10.1 | 10.1 | +0.09 (+0.90%) | 9,205 |
1 Feb 2022 | USD | 10 | 10.07 | 9.905 | 10.01 | 10.01 | +0.02 (+0.20%) | 14,083 |
31 Jan 2022 | USD | 9.99 | 10.02 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,200 |
28 Jan 2022 | USD | 10.02 | 10.02 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 1,555 |
27 Jan 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 2,667 |
26 Jan 2022 | USD | 10.08 | 10.12 | 10.0093 | 10.01 | 10.01 | -0.03 (-0.30%) | 8,382 |