| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 10.0501 | 10.11 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 1,504 |
| 24 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 10.01 | 10.0595 | 10 | 10 | 10 | -0.065 (-0.64%) | 2,757 |
| 20 Jan 2022 | USD | 10.09 | 10.155 | 10.06 | 10.0645 | 10.0645 | +0.054 (+0.54%) | 5,471 |
| 19 Jan 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.005 (-0.05%) | 514 |
| 18 Jan 2022 | USD | 10.0199 | 10.03 | 10.01 | 10.0155 | 10.0155 | -0.014 (-0.14%) | 6,900 |
| 14 Jan 2022 | USD | 10.035 | 10.035 | 10.0277 | 10.0299 | 10.0299 | -0.02 (-0.20%) | 2,675 |
| 13 Jan 2022 | USD | 10.0496 | 10.0496 | 10.0496 | 10.0496 | 10.0496 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 10.04 | 10.05 | 10.0286 | 10.0496 | 10.0496 | -0 (0.0%) | 12,235 |
| 11 Jan 2022 | USD | 10.04 | 10.065 | 10.03 | 10.0499 | 10.0499 | +0.01 (+0.10%) | 41,082 |
| 10 Jan 2022 | USD | 10.0396 | 10.04 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 6,206 |
| 7 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 100 |
| 6 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.09 (-0.89%) | 2,562 |
| 4 Jan 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 10.03 | 10.09 | 10.03 | 10.09 | 10.09 | +0.05 (+0.50%) | 125,376 |
| 31 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | +0.077 (+0.78%) | 332 |
| 27 Dec 2021 | USD | 9.95 | 9.9625 | 9.92 | 9.9625 | 9.9625 | -0.068 (-0.67%) | 19,013 |
| 23 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 910 |
| 22 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 4,514 |
| 21 Dec 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.05 (+0.50%) | 500 |
| 16 Dec 2021 | USD | 10.03 | 10.03 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 61,742 |
| 15 Dec 2021 | USD | 10 | 10.04 | 9.95 | 10.03 | 10.03 | 0.0 (0.0%) | 12,374 |
| 14 Dec 2021 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 68,181 |
| 13 Dec 2021 | USD | 10.04 | 10.06 | 10.005 | 10.03 | 10.03 | 0.0 (0.0%) | 583,294 |
