Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.035 (-0.35%) | 210 |
9 Dec 2021 | USD | 10.05 | 10.065 | 10.04 | 10.065 | 10.065 | +0.035 (+0.35%) | 9,118 |
8 Dec 2021 | USD | 10.09 | 10.09 | 10.02 | 10.03 | 10.03 | -0.06 (-0.59%) | 24,856 |
7 Dec 2021 | USD | 10.084 | 10.09 | 10.084 | 10.09 | 10.09 | +0.004 (+0.04%) | 200 |
6 Dec 2021 | USD | 10.0861 | 10.0861 | 10.0861 | 10.0861 | 10.0861 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 10.0861 | 10.0861 | 10.0861 | 10.0861 | 10.0861 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.0861 | 10.0861 | 10.0861 | 10.0861 | 10.0861 | -0.004 (-0.04%) | 1,000 |
1 Dec 2021 | USD | 10.09 | 10.09 | 10.06 | 10.09 | 10.09 | 0.0 (0.0%) | 19,146 |
30 Nov 2021 | USD | 10.09 | 10.09 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 20,402 |
29 Nov 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 1,983 |
26 Nov 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 11,167 |
23 Nov 2021 | USD | 10.06 | 10.08 | 10.045 | 10.06 | 10.06 | -0.01 (-0.10%) | 53,496 |
22 Nov 2021 | USD | 10.079 | 10.079 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 973 |
19 Nov 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.001 (+0.01%) | 284 |
18 Nov 2021 | USD | 10.08 | 10.08 | 10.06 | 10.0689 | 10.0689 | -0.001 (-0.01%) | 2,083 |
17 Nov 2021 | USD | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 35,410 |
16 Nov 2021 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | -0.01 (-0.10%) | 17,501 |
15 Nov 2021 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.02 (+0.20%) | 107,895 |
12 Nov 2021 | USD | 10.08 | 10.09 | 10.0515 | 10.06 | 10.06 | -0.01 (-0.10%) | 18,865 |
11 Nov 2021 | USD | 10.07 | 10.07 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 61,133 |
10 Nov 2021 | USD | 10.08 | 10.08 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 492,293 |
9 Nov 2021 | USD | 10.06 | 10.08 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 8,573,879 |