Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 1 |
30 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.5 | 10.5 | 10.43 | 10.43 | 10.43 | -0.07 (-0.67%) | 850 |
28 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.07 (+0.67%) | 2,000 |
26 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.46 | 10.46 | 10.43 | 10.43 | 10.43 | +0.05 (+0.48%) | 500 |
14 Jun 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 100 |
13 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 1,400 |
5 Jun 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.39 | 10.7777 | 10.34 | 10.38 | 10.38 | -0.057 (-0.55%) | 950 |
1 Jun 2023 | USD | 10.4371 | 10.4371 | 10.4371 | 10.4371 | 10.4371 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.34 | 10.4371 | 10.34 | 10.4371 | 10.4371 | +0.077 (+0.74%) | 1,700 |
30 May 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 10.38 | 10.855 | 10.34 | 10.36 | 10.36 | +0.02 (+0.19%) | 1,150 |
25 May 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.38 | 10.38 | 10.34 | 10.34 | 10.34 | -0.05 (-0.48%) | 401 |
23 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.05 (+0.48%) | 450 |
19 May 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.33 (+3.30%) | 100 |