Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 10.25 | 10.26 | 10.2 | 10.22 | 10.22 | +0.5 (+5.14%) | 1,002 |
21 Feb 2023 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.49 (-4.80%) | 100 |
17 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 1 |
10 Feb 2023 | USD | 10.21 | 10.69 | 10.17 | 10.21 | 10.21 | +0.51 (+5.26%) | 1,302 |
9 Feb 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.49 (-4.81%) | 100 |
8 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.12 | 10.19 | 10.12 | 10.19 | 10.19 | +0.01 (+0.10%) | 1,393 |
6 Feb 2023 | USD | 10.12 | 10.19 | 10.12 | 10.18 | 10.18 | -0.141 (-1.36%) | 2,369 |
3 Feb 2023 | USD | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.24 | 10.818 | 10.1701 | 10.3205 | 10.3205 | +0.15 (+1.48%) | 7,100 |
31 Jan 2023 | USD | 10.1701 | 10.1701 | 10.1701 | 10.1701 | 10.1701 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.24 | 10.25 | 10.1701 | 10.1701 | 10.1701 | -0.05 (-0.49%) | 867 |
27 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.29 | 10.29 | 10.2101 | 10.22 | 10.22 | -0.355 (-3.36%) | 1,873 |
20 Jan 2023 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.15 | 10.58 | 10.0401 | 10.575 | 10.575 | +0.455 (+4.50%) | 2,943 |
17 Jan 2023 | USD | 10.15 | 10.2957 | 10.09 | 10.12 | 10.12 | -0.01 (-0.10%) | 3,418 |
13 Jan 2023 | USD | 10.08 | 10.545 | 10.0401 | 10.13 | 10.13 | +0.1 (+1.00%) | 5,583 |
12 Jan 2023 | USD | 10.1 | 10.11 | 10.03 | 10.03 | 10.03 | +0.06 (+0.60%) | 2,559 |
11 Jan 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |