| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | USD | 10.03 | 10.04 | 9.97 | 9.97 | 9.97 | -0.395 (-3.81%) | 656 |
| 6 Jan 2023 | USD | 10.03 | 10.51 | 9.9301 | 10.365 | 10.365 | +0.315 (+3.13%) | 8,386 |
| 5 Jan 2023 | USD | 10.07 | 10.1137 | 10 | 10.05 | 10.05 | +0.09 (+0.90%) | 13,160 |
| 4 Jan 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.1 (-0.99%) | 201 |
| 29 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 33 |
| 23 Dec 2022 | USD | 10.5 | 10.74 | 10.06 | 10.06 | 10.06 | -0.44 (-4.19%) | 9,296 |
| 22 Dec 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 10.3 | 10.5 | 10.2998 | 10.5 | 10.5 | -0.055 (-0.52%) | 15,603 |
| 20 Dec 2022 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | +0.405 (+3.99%) | 236 |
| 16 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 98 |
| 13 Dec 2022 | USD | 10.94 | 11.09 | 10.15 | 10.15 | 10.15 | +0.13 (+1.30%) | 3,879 |
| 12 Dec 2022 | USD | 9.9 | 10.05 | 9.9 | 10.02 | 10.02 | -0.19 (-1.86%) | 12,261 |
| 9 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 10.2 | 10.21 | 10.19 | 10.21 | 10.21 | +0.03 (+0.29%) | 49,930 |
| 25 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
