Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 9.6 | 9.6 | 8.64 | 9.1 | 9.1 | -0.4 (-4.21%) | 4,463 |
6 Nov 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 50 |
3 Nov 2023 | USD | 10.49 | 10.89 | 9.4 | 9.5 | 9.5 | -1.1 (-10.38%) | 1,875 |
2 Nov 2023 | USD | 13.27 | 15.74 | 10.51 | 10.6 | 10.6 | +0.31 (+3.01%) | 16,831 |
1 Nov 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 50 |
31 Oct 2023 | USD | 11.41 | 11.99 | 10.29 | 10.29 | 10.29 | -1.28 (-11.06%) | 2,972 |
30 Oct 2023 | USD | 10.78 | 14.72 | 10.16 | 11.57 | 11.57 | +1.47 (+14.55%) | 16,398 |
27 Oct 2023 | USD | 10.11 | 12.35 | 9.79 | 10.1 | 10.1 | -0.21 (-2.04%) | 14,735 |
26 Oct 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.25 (-2.37%) | 101 |
24 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 4 |
9 Oct 2023 | USD | 10.65 | 10.65 | 10.56 | 10.56 | 10.56 | -0.07 (-0.66%) | 275 |
6 Oct 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.05 (+0.47%) | 100 |
5 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 11.61 | 11.63 | 10.58 | 10.58 | 10.58 | -0.05 (-0.47%) | 868 |