Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8652 | -0.06 (-3.11%) | 1,000 |
22 Apr 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9251 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 1.81 | 1.93 | 1.81 | 1.93 | 1.9251 | -0.22 (-10.23%) | 3,000 |
20 Apr 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1445 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1445 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1445 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 1.98 | 2.15 | 1.98 | 2.15 | 2.1445 | +0.22 (+11.40%) | 7,500 |
14 Apr 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9251 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9251 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9251 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9251 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9251 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 2.05 | 2.05 | 1.93 | 1.93 | 1.9251 | +0.01 (+0.52%) | 3,000 |
6 Apr 2010 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9151 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9151 | +0.02 (+1.05%) | 4,000 |
2 Apr 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 1,400 |
26 Mar 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | +0.04 (+2.15%) | 400 |
25 Mar 2010 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8552 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8552 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8552 | +0.11 (+6.29%) | 6,000 |
22 Mar 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7455 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7455 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7455 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7455 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7455 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7455 | 0.0 (0.0%) | 0 |