Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7455 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7455 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7455 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7455 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7455 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7455 | -0.07 (-3.85%) | 8,000 |
4 Mar 2010 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.8153 | +0.04 (+2.25%) | 1,000 |
3 Mar 2010 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7754 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7754 | +0.02 (+1.14%) | 500 |
1 Mar 2010 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.7555 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 1.75 | 1.76 | 1.75 | 1.76 | 1.7555 | -0.07 (-3.83%) | 10,400 |
25 Feb 2010 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.8253 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.8253 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.8253 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.8253 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.8253 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.8253 | -0.01 (-0.54%) | 1,000 |
17 Feb 2010 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8353 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 1.9 | 1.9 | 1.84 | 1.84 | 1.8353 | +0.09 (+5.14%) | 11,000 |
15 Feb 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7455 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7455 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 1.72 | 1.75 | 1.72 | 1.75 | 1.7455 | +0.15 (+9.38%) | 6,000 |
10 Feb 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5959 | -0.1 (-5.88%) | 250 |
9 Feb 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6957 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6957 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6957 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6957 | +0.03 (+1.80%) | 1,000 |
3 Feb 2010 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6657 | +0.02 (+1.21%) | 500 |
2 Feb 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6458 | -0.16 (-8.84%) | 2,000 |
1 Feb 2010 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | 0.0 (0.0%) | 0 |