Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 1.74 | 1.81 | 1.74 | 1.81 | 1.8054 | 0.0 (0.0%) | 3,250 |
22 Jan 2010 | USD | 1.82 | 1.82 | 1.74 | 1.81 | 1.8054 | -0.18 (-9.05%) | 2,300 |
21 Jan 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.9849 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.9849 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 1.85 | 1.99 | 1.85 | 1.99 | 1.9849 | +0.13 (+6.99%) | 4,500 |
18 Jan 2010 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8552 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8552 | -0.04 (-2.11%) | 70,000 |
14 Jan 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 7,000 |
4 Jan 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | -0.02 (-1.04%) | 1,000 |
1 Jan 2010 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9151 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9151 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9151 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9151 | +0.04 (+2.13%) | 8,600 |
28 Dec 2009 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8752 | +0.01 (+0.53%) | 15,000 |
25 Dec 2009 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8652 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8652 | +0.01 (+0.54%) | 2,000 |
23 Dec 2009 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8552 | -0.04 (-2.11%) | 8,000 |
22 Dec 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | -0.02 (-1.04%) | 1,000 |
21 Dec 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9151 | 0.0 (0.0%) | 0 |