Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9151 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9151 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9151 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9151 | +0.06 (+3.23%) | 3,000 |
14 Dec 2009 | USD | 1.92 | 1.92 | 1.86 | 1.86 | 1.8552 | -0.13 (-6.53%) | 22,380 |
11 Dec 2009 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.9849 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.9849 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.9849 | +0.07 (+3.65%) | 1,000 |
8 Dec 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9151 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9151 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9151 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9151 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9151 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9151 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9151 | -0.06 (-3.03%) | 9,775 |
27 Nov 2009 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9749 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9749 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9749 | +0.03 (+1.54%) | 1,200 |
24 Nov 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | +0.05 (+2.63%) | 3,000 |
20 Nov 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 23,500 |
19 Nov 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | +0.03 (+1.60%) | 1,000 |
18 Nov 2009 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8652 | -0.04 (-2.09%) | 3,000 |
17 Nov 2009 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.9051 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.9051 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.9051 | -0.04 (-2.05%) | 250 |
12 Nov 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | 0.0 (0.0%) | 0 |