Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | +0.1 (+5.41%) | 1,000 |
23 Oct 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8453 | -0.12 (-6.09%) | 200 |
22 Oct 2009 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.965 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.965 | +0.16 (+8.84%) | 5,000 |
20 Oct 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | +0.01 (+0.56%) | 26,000 |
7 Oct 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7954 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7954 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7954 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7954 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7954 | +0.11 (+6.51%) | 2,000 |
30 Sep 2009 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.6857 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.6857 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.6857 | +0.03 (+1.81%) | 1,000 |