Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7954 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7954 | -0.01 (-0.55%) | 5,000 |
12 Aug 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8054 | +0.04 (+2.26%) | 10,000 |
3 Aug 2009 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.7655 | +0.03 (+1.72%) | 7,500 |
31 Jul 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | -0.03 (-1.69%) | 5,665 |
28 Jul 2009 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.7655 | +0.101 (+6.06%) | 4,022 |
27 Jul 2009 | USD | 1.6689 | 1.6689 | 1.6689 | 1.6689 | 1.6646 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 1.6689 | 1.6689 | 1.6689 | 1.6689 | 1.6646 | +0.049 (+3.02%) | 1,500 |
23 Jul 2009 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6159 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6159 | -0.05 (-2.99%) | 1,500 |
21 Jul 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6657 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6657 | +0.11 (+7.05%) | 3,000 |
17 Jul 2009 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.556 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 1.62 | 1.62 | 1.56 | 1.56 | 1.556 | -0.08 (-4.88%) | 2,402 |
15 Jul 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6358 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6358 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6358 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6358 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6358 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6358 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6358 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6358 | 0.0 (0.0%) | 0 |