Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6358 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6358 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6358 | -0.11 (-6.29%) | 5,000 |
30 Jun 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7455 | +0.15 (+9.38%) | 200 |
29 Jun 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5959 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5959 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5959 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5959 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5959 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5959 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5959 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5959 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5959 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5959 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5959 | +0.04 (+2.56%) | 800 |
12 Jun 2009 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.556 | -0.05 (-3.11%) | 229 |
11 Jun 2009 | USD | 1.5 | 1.61 | 1.5 | 1.61 | 1.6059 | +0.21 (+15.00%) | 6,000 |
10 Jun 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3964 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3964 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3964 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3964 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3964 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3964 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3964 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 1.6 | 1.6 | 1.4 | 1.4 | 1.3964 | +0.07 (+5.26%) | 8,000 |
29 May 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3266 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3266 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3266 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3266 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3266 | 0.0 (0.0%) | 0 |