Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3266 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3266 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3266 | +0.04 (+3.10%) | 1,000 |
19 May 2009 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2867 | -0.005 (-0.39%) | 20,000 |
18 May 2009 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.2917 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.2917 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.2917 | +0.065 (+5.28%) | 2,000 |
13 May 2009 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2269 | 0.0 (0.0%) | 15,500 |
12 May 2009 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2269 | -0.16 (-11.51%) | 2,645 |
11 May 2009 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3864 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3864 | 0.0 (0.0%) | 500 |
7 May 2009 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3864 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3864 | +0.07 (+5.30%) | 3,000 |
5 May 2009 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.3166 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.3166 | +0.37 (+38.95%) | 10,915 |
1 May 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9476 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9476 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9476 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9476 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9476 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9476 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9476 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9476 | +0.05 (+5.56%) | 5,000 |
21 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8977 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8977 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8977 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8977 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8977 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8977 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8977 | 0.0 (0.0%) | 0 |