Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8977 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8977 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8977 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8977 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8977 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8977 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8977 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8977 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8977 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8977 | -0.14 (-13.46%) | 1,000 |
27 Mar 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0373 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0373 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0373 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0373 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.97 | 1.04 | 0.97 | 1.04 | 1.0373 | +0.17 (+19.54%) | 2,000 |
20 Mar 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8678 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8678 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8678 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8678 | +0.09 (+11.54%) | 15,000 |
16 Mar 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.778 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.778 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.778 | -0.03 (-3.70%) | 4,050 |
11 Mar 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.8079 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.8079 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.8079 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.8079 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.8079 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.8079 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.8079 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.8079 | 0.0 (0.0%) | 0 |