Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.8079 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.8079 | +0.01 (+1.25%) | 4,000 |
25 Feb 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.798 | +0.02 (+2.56%) | 2,000 |
24 Feb 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.778 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.778 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.778 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.778 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.795 | 0.795 | 0.78 | 0.78 | 0.778 | -0.13 (-14.29%) | 9,570 |
17 Feb 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9077 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9077 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9077 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9077 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9077 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9077 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9077 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9077 | +0.055 (+6.43%) | 2,000 |
5 Feb 2009 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.8528 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.8528 | +0.055 (+6.88%) | 3,000 |
3 Feb 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.798 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.798 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.798 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.798 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.798 | +0.06 (+8.11%) | 1,000 |
27 Jan 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7381 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7381 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7381 | -0.088 (-10.58%) | 1,000 |
22 Jan 2009 | USD | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 0.8255 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 0.8255 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 0.8255 | -0.087 (-9.55%) | 227,000 |
19 Jan 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9127 | 0.0 (0.0%) | 0 |