Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9127 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9127 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9127 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9127 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9127 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9127 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9127 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.9127 | -0.005 (-0.54%) | 1,000 |
6 Jan 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9176 | +0.14 (+17.95%) | 1,430 |
5 Jan 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.778 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.778 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.778 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.778 | +0.03 (+4%) | 7,000 |
30 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7481 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7481 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7481 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7481 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7481 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7481 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7481 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7481 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7481 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7481 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7481 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7481 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7481 | +0.15 (+25%) | 6,730 |
11 Dec 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5985 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5985 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5985 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5985 | 0.0 (0.0%) | 0 |