Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5985 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5985 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5985 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5985 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5985 | -0.06 (-9.09%) | 6,000 |
28 Nov 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6583 | +0.09 (+15.79%) | 5,000 |
27 Nov 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5685 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5685 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5685 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5685 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5685 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5685 | -0.15 (-20.83%) | 1,000 |
19 Nov 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7182 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7182 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7182 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7182 | +0.07 (+10.77%) | 5,585 |
13 Nov 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6483 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6483 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6483 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6483 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6483 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6483 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6483 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6483 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6483 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6483 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6483 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6483 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.6483 | -0.055 (-7.80%) | 2,000 |
27 Oct 2008 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.7032 | 0.0 (0.0%) | 0 |