Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.7032 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.7032 | -0.145 (-17.06%) | 2,000 |
22 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8478 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8478 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8478 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8478 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8478 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8478 | -0.075 (-8.11%) | 1,000 |
14 Oct 2008 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.9226 | -0.025 (-2.63%) | 14,200 |
13 Oct 2008 | USD | 0.95 | 0.96 | 0.95 | 0.95 | 0.9476 | +0.04 (+4.40%) | 40,000 |
10 Oct 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9077 | -0.09 (-9%) | 2,000 |
9 Oct 2008 | USD | 1 | 1.065 | 1 | 1 | 0.9974 | +0.05 (+5.26%) | 7,500 |
8 Oct 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9476 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9476 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9476 | -0.27 (-22.13%) | 1,000 |
3 Oct 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2169 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2169 | -0.08 (-6.15%) | 1,000 |
1 Oct 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2967 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2967 | +0.15 (+13.04%) | 2,000 |
29 Sep 2008 | USD | 1.15 | 1.23 | 1.15 | 1.15 | 1.1471 | -0.08 (-6.50%) | 41,100 |
26 Sep 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2269 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2269 | -0.02 (-1.60%) | 985 |
24 Sep 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2468 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2468 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2468 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2468 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2468 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2468 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2468 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2468 | 0.0 (0.0%) | 0 |