Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2468 | +0.04 (+3.31%) | 1,000 |
11 Sep 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.2069 | -0.1 (-7.63%) | 1,000 |
10 Sep 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.3066 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 1.31 | 1.32 | 1.31 | 1.31 | 1.3066 | -0.05 (-3.68%) | 9,000 |
8 Sep 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3565 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3565 | +0.08 (+6.25%) | 3,000 |
4 Sep 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2767 | -0.15 (-10.49%) | 2,000 |
3 Sep 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4263 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4263 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4263 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4263 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4263 | -0.12 (-7.74%) | 19,100 |
27 Aug 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.546 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.546 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.546 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.546 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.546 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.546 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.546 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.546 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.546 | -0.01 (-0.64%) | 3,500 |
14 Aug 2008 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.556 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.556 | +0.04 (+2.63%) | 5,000 |
12 Aug 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.5161 | -0.03 (-1.94%) | 2,000 |
11 Aug 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.546 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.546 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.546 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.546 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.546 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.546 | 0.0 (0.0%) | 0 |