Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.546 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.546 | -0.1 (-6.06%) | 5,625 |
30 Jul 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6458 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6458 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6458 | +0.03 (+1.85%) | 9,000 |
25 Jul 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6159 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6159 | -0.06 (-3.57%) | 4,000 |
23 Jul 2008 | USD | 1.68 | 1.7 | 1.68 | 1.68 | 1.6757 | +0.11 (+7.01%) | 3,500 |
22 Jul 2008 | USD | 1.57 | 1.64 | 1.57 | 1.57 | 1.566 | +0.01 (+0.64%) | 6,000 |
21 Jul 2008 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.556 | -0.18 (-10.34%) | 12,955 |
18 Jul 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | -0.05 (-2.79%) | 3,000 |
1 Jul 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7854 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7854 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7854 | -0.14 (-7.25%) | 6,145 |
26 Jun 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9251 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9251 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9251 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9251 | +0.08 (+4.32%) | 1,000 |