Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8453 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8453 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8453 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8453 | +0.04 (+2.21%) | 11,650 |
16 Jun 2008 | USD | 1.81 | 1.82 | 1.81 | 1.81 | 1.8054 | +0.03 (+1.69%) | 5,300 |
13 Jun 2008 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7754 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7754 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7754 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 1.78 | 1.81 | 1.75 | 1.78 | 1.7754 | -0.17 (-8.72%) | 36,205 |
9 Jun 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | -0.25 (-11.36%) | 4,985 |
6 Jun 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | +0.26 (+13.40%) | 3,000 |
30 May 2008 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.935 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.935 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.935 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.935 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.935 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.935 | -0.01 (-0.51%) | 3,420 |
22 May 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | -0.2 (-9.30%) | 2,000 |
21 May 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1445 | +0.03 (+1.42%) | 1,000 |
20 May 2008 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.1146 | +0.07 (+3.41%) | 5,000 |
19 May 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0448 | -0.01 (-0.49%) | 10,000 |
16 May 2008 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.0547 | -0.06 (-2.83%) | 4,000 |
15 May 2008 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.1146 | +0.07 (+3.41%) | 10,000 |
14 May 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0448 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0448 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0448 | 0.0 (0.0%) | 0 |