Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0448 | 0.0 (0.0%) | 3,000 |
8 May 2008 | USD | 2.05 | 2.15 | 2.05 | 2.05 | 2.0448 | -0.05 (-2.38%) | 11,300 |
7 May 2008 | USD | 2.1 | 2.18 | 2.1 | 2.1 | 2.0946 | -0.05 (-2.33%) | 3,825 |
6 May 2008 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 2.1445 | +0.22 (+11.40%) | 12,110 |
5 May 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9251 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9251 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9251 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9251 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9251 | -0.01 (-0.52%) | 3,775 |
28 Apr 2008 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.935 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 1.94 | 1.95 | 1.94 | 1.94 | 1.935 | +0.02 (+1.04%) | 4,000 |
24 Apr 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9151 | -0.01 (-0.52%) | 8,000 |
23 Apr 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9251 | +0.03 (+1.58%) | 3,000 |
22 Apr 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | -0.05 (-2.56%) | 7,000 |
18 Apr 2008 | USD | 1.95 | 1.95 | 1.92 | 1.95 | 1.945 | +0.05 (+2.63%) | 30,775 |
17 Apr 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | +0.16 (+9.20%) | 6,000 |
16 Apr 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | +0.04 (+2.35%) | 2,000 |
8 Apr 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6957 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6957 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6957 | -0.03 (-1.73%) | 7,450 |
3 Apr 2008 | USD | 1.73 | 1.74 | 1.72 | 1.73 | 1.7256 | +0.13 (+8.13%) | 34,565 |
2 Apr 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5959 | +0.08 (+5.26%) | 2,070 |
1 Apr 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.5161 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.5161 | +0.1 (+7.04%) | 3,000 |