Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.4164 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.4164 | -0.27 (-15.98%) | 9,850 |
26 Mar 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.6857 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.6857 | +0.29 (+20.71%) | 10,000 |
24 Mar 2008 | USD | 1.4 | 1.56 | 1.4 | 1.4 | 1.3964 | +0.1 (+7.69%) | 28,125 |
21 Mar 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2967 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 1.2967 | -0.03 (-2.26%) | 14,855 |
19 Mar 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3266 | -0.14 (-9.52%) | 11,000 |
18 Mar 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4662 | -0.06 (-3.92%) | 4,000 |
17 Mar 2008 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5261 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5261 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5261 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5261 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 1.53 | 1.6 | 1.51 | 1.53 | 1.5261 | -0.02 (-1.29%) | 4,750 |
10 Mar 2008 | USD | 1.55 | 1.59 | 1.45 | 1.55 | 1.546 | -0.12 (-7.19%) | 59,500 |
7 Mar 2008 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6657 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6657 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6657 | -0.04 (-2.34%) | 10,000 |
4 Mar 2008 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.7056 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 1.71 | 1.74 | 1.71 | 1.71 | 1.7056 | -0.09 (-5%) | 14,650 |
29 Feb 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7954 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7954 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7954 | +0.02 (+1.12%) | 25,500 |
26 Feb 2008 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7754 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7754 | -0.02 (-1.11%) | 39,615 |
22 Feb 2008 | USD | 1.8 | 1.89 | 1.8 | 1.8 | 1.7954 | -0.04 (-2.17%) | 23,640 |
21 Feb 2008 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8353 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 1.84 | 1.9 | 1.78 | 1.84 | 1.8353 | +0.01 (+0.55%) | 29,450 |
19 Feb 2008 | USD | 1.83 | 1.88 | 1.83 | 1.83 | 1.8253 | +0.09 (+5.17%) | 61,290 |
18 Feb 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |