Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7355 | -0.13 (-6.95%) | 10,915 |
13 Feb 2008 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8652 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8652 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8652 | +0.02 (+1.08%) | 10,000 |
8 Feb 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8453 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8453 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8453 | -0.01 (-0.54%) | 4,435 |
5 Feb 2008 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8552 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8552 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 1.86 | 1.87 | 1.86 | 1.86 | 1.8552 | -0.04 (-2.11%) | 12,245 |
31 Jan 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | +0.3 (+18.75%) | 1,000 |
30 Jan 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5959 | -0.15 (-8.57%) | 14,925 |
29 Jan 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7455 | +0.05 (+2.94%) | 20,955 |
28 Jan 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6957 | -0.19 (-10.05%) | 6,705 |
25 Jan 2008 | USD | 1.89 | 1.92 | 1.89 | 1.89 | 1.8852 | +0.07 (+3.85%) | 10,650 |
24 Jan 2008 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.8153 | +0.04 (+2.25%) | 8,000 |
23 Jan 2008 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7754 | -0.12 (-6.32%) | 3,000 |
22 Jan 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | -0.04 (-2.06%) | 13,340 |
17 Jan 2008 | USD | 1.94 | 1.95 | 1.94 | 1.94 | 1.935 | +0.09 (+4.86%) | 17,445 |
16 Jan 2008 | USD | 1.85 | 2.05 | 1.85 | 1.85 | 1.8453 | -0.35 (-15.91%) | 11,755 |
15 Jan 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | -0.05 (-2.22%) | 1,040 |
11 Jan 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2442 | +0.15 (+7.14%) | 960 |
10 Jan 2008 | USD | 2.1 | 2.1 | 2.05 | 2.1 | 2.0946 | +0.1 (+5%) | 8,075 |
9 Jan 2008 | USD | 2 | 2 | 2 | 2 | 1.9949 | +0.03 (+1.52%) | 8,605 |
8 Jan 2008 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.965 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.965 | +0.04 (+2.07%) | 3,000 |