Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9251 | +0.01 (+0.52%) | 5,465 |
3 Jan 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9151 | +0.02 (+1.05%) | 4,500 |
2 Jan 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | +0.13 (+7.34%) | 325 |
20 Dec 2007 | USD | 1.77 | 1.78 | 1.76 | 1.77 | 1.7655 | +0.11 (+6.63%) | 15,735 |
19 Dec 2007 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6558 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6558 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 1.66 | 1.67 | 1.66 | 1.66 | 1.6558 | -0.24 (-12.63%) | 6,515 |
14 Dec 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | -0.03 (-1.55%) | 800 |
13 Dec 2007 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9251 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9251 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9251 | -0.17 (-8.10%) | 7,980 |
10 Dec 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | 0.0 (0.0%) | 1,000 |
5 Dec 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | +0.15 (+7.69%) | 11,000 |
3 Dec 2007 | USD | 1.95 | 2.09 | 1.95 | 1.95 | 1.945 | -0.1 (-4.88%) | 33,815 |
30 Nov 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0448 | +0.1 (+5.13%) | 4,960 |
29 Nov 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 1.95 | 1.99 | 1.95 | 1.95 | 1.945 | +0.06 (+3.17%) | 2,380 |
27 Nov 2007 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8852 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 1.89 | 1.91 | 1.89 | 1.89 | 1.8852 | +0.09 (+5.00%) | 7,360 |