Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7954 | -0.4 (-18.18%) | 6,790 |
22 Nov 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | 0.0 (0.0%) | 2,000 |
20 Nov 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | +0.1 (+4.76%) | 2,000 |
19 Nov 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | -0.1 (-4.55%) | 3,915 |
14 Nov 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | 0.0 (0.0%) | 5,885 |
8 Nov 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | +0.1 (+4.76%) | 3,155 |
5 Nov 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | -0.15 (-6.67%) | 12,170 |
2 Nov 2007 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 2.2442 | -0.2 (-8.16%) | 1,350 |
1 Nov 2007 | USD | 2.45 | 2.45 | 2.32 | 2.45 | 2.4437 | -0.05 (-2%) | 7,555 |
31 Oct 2007 | USD | 2.5 | 2.5 | 2.3 | 2.5 | 2.4936 | +0.232 (+10.22%) | 6,215 |
30 Oct 2007 | USD | 2.2682 | 2.2682 | 2.2682 | 2.2682 | 2.2624 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 2.2682 | 2.2682 | 2.2682 | 2.2682 | 2.2624 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 2.2682 | 2.2682 | 2.2682 | 2.2682 | 2.2624 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 2.2682 | 2.2682 | 2.2682 | 2.2682 | 2.2624 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 2.2682 | 2.2682 | 2.2682 | 2.2682 | 2.2624 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 2.2682 | 2.2682 | 2.2682 | 2.2682 | 2.2624 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 2.2682 | 2.2682 | 2.2682 | 2.2682 | 2.2624 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 2.2682 | 2.2682 | 2.2682 | 2.2682 | 2.2624 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 2.2682 | 2.2682 | 2.2682 | 2.2682 | 2.2624 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 2.2682 | 2.29 | 2.2682 | 2.2682 | 2.2624 | -0.062 (-2.65%) | 13,305 |
16 Oct 2007 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.324 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.324 | 0.0 (0.0%) | 0 |