Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.324 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.324 | +0.01 (+0.43%) | 8,305 |
10 Oct 2007 | USD | 2.32 | 2.42 | 2.3 | 2.32 | 2.3141 | +0.03 (+1.31%) | 22,035 |
9 Oct 2007 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.2841 | +0.24 (+11.71%) | 1,000 |
8 Oct 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0448 | -0.1 (-4.65%) | 2,950 |
5 Oct 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1445 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1445 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1445 | -0.05 (-2.27%) | 4,500 |
2 Oct 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | +0.1 (+4.76%) | 3,000 |
1 Oct 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | +0.07 (+3.45%) | 3,000 |
20 Sep 2007 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.0248 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.0248 | +0.13 (+6.84%) | 10,000 |
18 Sep 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | -0.08 (-4.04%) | 5,775 |
17 Sep 2007 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9749 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9749 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9749 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9749 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9749 | -0.12 (-5.71%) | 1,700 |
10 Sep 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | +0.15 (+7.69%) | 1,500 |
7 Sep 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | +0.08 (+4.28%) | 2,000 |
5 Sep 2007 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8652 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8652 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8652 | 0.0 (0.0%) | 0 |