Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 2.25 | 2.25 | 2.1 | 2.25 | 2.2442 | +0.23 (+11.39%) | 13,870 |
19 Jul 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0148 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0148 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0148 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0148 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0148 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0148 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0148 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0148 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0148 | +0.02 (+1%) | 2,000 |
6 Jul 2007 | USD | 2 | 2 | 2 | 2 | 1.9949 | -0.02 (-0.99%) | 350 |
5 Jul 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0148 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0148 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0148 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0148 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0148 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.0148 | +0.06 (+3.06%) | 12,000 |
27 Jun 2007 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.955 | 0.0 (0.0%) | 5,000 |
26 Jun 2007 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.955 | -0.11 (-5.31%) | 1,825 |
25 Jun 2007 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.0647 | -0.13 (-5.91%) | 7,000 |
22 Jun 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | -0.04 (-1.79%) | 1,000 |
18 Jun 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.2343 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.2343 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.2343 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.2343 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.2343 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.2343 | 0.0 (0.0%) | 0 |