Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.2343 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.2343 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.2343 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.2343 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.2343 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.2343 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.2343 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.2343 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.2343 | +0.01 (+0.45%) | 2,000 |
28 May 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.2243 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.2243 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.2243 | -0.02 (-0.89%) | 2,000 |
23 May 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2442 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2442 | +0.03 (+1.35%) | 10,000 |
21 May 2007 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.2143 | 0.0 (0.0%) | 2,460 |
18 May 2007 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.2143 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.2143 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.2143 | -0.05 (-2.20%) | 1,000 |
15 May 2007 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.2642 | -0.13 (-5.42%) | 1,000 |
14 May 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3939 | -0.05 (-2.04%) | 3,000 |
11 May 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.4437 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.4437 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.4437 | +0.1 (+4.26%) | 3,000 |
8 May 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.344 | -0.3 (-11.32%) | 3,575 |
7 May 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.6432 | +0.45 (+20.45%) | 7,000 |
4 May 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 2.1944 | +0.1 (+4.76%) | 4,200 |
2 May 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | +0.09 (+4.48%) | 3,000 |
30 Apr 2007 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.0049 | -0.05 (-2.43%) | 3,000 |