Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.0547 | +0.11 (+5.64%) | 1,000 |
26 Apr 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | -0.05 (-2.50%) | 2,000 |
25 Apr 2007 | USD | 2 | 2.1 | 2 | 2 | 1.9949 | -0.16 (-7.41%) | 11,020 |
24 Apr 2007 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1545 | -0.18 (-7.69%) | 3,000 |
23 Apr 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.334 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.334 | +0.02 (+0.86%) | 7,500 |
19 Apr 2007 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.3141 | -0.03 (-1.28%) | 3,000 |
18 Apr 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.344 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.344 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.344 | 0.0 (0.0%) | 12,300 |
13 Apr 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.344 | +0.07 (+3.07%) | 12,000 |
12 Apr 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.2742 | -0.02 (-0.87%) | 9,000 |
11 Apr 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2941 | +0.01 (+0.44%) | 6,000 |
10 Apr 2007 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.2841 | +0.09 (+4.09%) | 21,000 |
9 Apr 2007 | USD | 2.2 | 2.2 | 2.17 | 2.2 | 2.1944 | +0.1 (+4.76%) | 12,000 |
6 Apr 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | +0.03 (+1.45%) | 3,000 |
3 Apr 2007 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.0647 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.0647 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 2.07 | 2.08 | 2.07 | 2.07 | 2.0647 | +0.02 (+0.98%) | 6,000 |
29 Mar 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0448 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0448 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0448 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0448 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 2.05 | 2.05 | 1.95 | 2.05 | 2.0448 | 0.0 (0.0%) | 6,820 |
22 Mar 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0448 | +0.04 (+1.99%) | 9,000 |
21 Mar 2007 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.0049 | +0.04 (+2.03%) | 15,000 |
20 Mar 2007 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.965 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.965 | -0.01 (-0.51%) | 9,000 |