Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 1.98 | 2 | 1.98 | 1.98 | 1.9749 | +0.04 (+2.06%) | 12,000 |
15 Mar 2007 | USD | 1.94 | 1.96 | 1.94 | 1.94 | 1.935 | +0.04 (+2.11%) | 24,000 |
14 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8951 | +0.27 (+16.56%) | 6,000 |
13 Mar 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | +0.43 (+35.83%) | 2,000 |
12 Feb 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1969 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1969 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1969 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1969 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1969 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1969 | 0.0 (0.0%) | 0 |