Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 2,750 |
24 Jan 2013 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.056 (-4.19%) | 1,900 |
23 Jan 2013 | USD | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 1.329 | 1.336 | 1.329 | 1.336 | 1.336 | -0.024 (-1.76%) | 3,000 |
17 Jan 2013 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 500 |
16 Jan 2013 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.09 (+7.20%) | 1,500 |
15 Jan 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,800 |
11 Jan 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 15,200 |
10 Jan 2013 | USD | 1.321 | 1.321 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 64,100 |
9 Jan 2013 | USD | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 4,500 |
8 Jan 2013 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,500 |
7 Jan 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 3,400 |
2 Jan 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.094 (+7.48%) | 100 |
1 Jan 2013 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1.24 | 1.256 | 1.24 | 1.256 | 1.256 | +0.036 (+2.95%) | 7,750 |
28 Dec 2012 | USD | 1.25 | 1.29 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 10,843 |
27 Dec 2012 | USD | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 68,100 |
26 Dec 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 43,000 |
25 Dec 2012 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 1.272 | 1.272 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 15,500 |
21 Dec 2012 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 7,300 |
20 Dec 2012 | USD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 135,900 |
19 Dec 2012 | USD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | +0.04 (+3.39%) | 279,320 |
18 Dec 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.046 (+4.06%) | 10,000 |
17 Dec 2012 | USD | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | +0.004 (+0.35%) | 2,000 |