Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,700 |
13 Dec 2012 | USD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 7,283 |
12 Dec 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 5,000 |
11 Dec 2012 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 10,700 |
10 Dec 2012 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 8,852 |
7 Dec 2012 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 17,000 |
6 Dec 2012 | USD | 1.22 | 1.22 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 49,450 |
5 Dec 2012 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | -0.12 (-9.09%) | 23,590 |
4 Dec 2012 | USD | 1.32 | 1.32 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 2,200 |
3 Dec 2012 | USD | 1.3 | 1.33 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 19,600 |
30 Nov 2012 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 17,500 |
29 Nov 2012 | USD | 1.28 | 1.32 | 1.28 | 1.3 | 1.3 | +0.12 (+10.17%) | 67,550 |
28 Nov 2012 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 69,488 |
27 Nov 2012 | USD | 1.28 | 1.28 | 1.19 | 1.19 | 1.19 | -0.13 (-9.85%) | 66,369 |
26 Nov 2012 | USD | 1.32 | 1.369 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 24,400 |
23 Nov 2012 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 6,000 |
22 Nov 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.42 | 1.42 | 1.33 | 1.33 | 1.33 | +0.08 (+6.40%) | 21,403 |
20 Nov 2012 | USD | 1.29 | 1.31 | 1.23 | 1.25 | 1.25 | +0.15 (+13.64%) | 70,900 |
19 Nov 2012 | USD | 1.36 | 1.38 | 1.1 | 1.1 | 1.1 | -0.29 (-20.86%) | 148,300 |
16 Nov 2012 | USD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,200 |
15 Nov 2012 | USD | 1.51 | 1.51 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 68,000 |
14 Nov 2012 | USD | 1.46 | 1.46 | 1.39 | 1.39 | 1.39 | -0.15 (-9.74%) | 10,000 |
13 Nov 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 2,000 |
9 Nov 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 3,513 |
8 Nov 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.056 (-3.49%) | 983 |
7 Nov 2012 | USD | 1.606 | 1.606 | 1.606 | 1.606 | 1.606 | -0.014 (-0.86%) | 1,000 |
6 Nov 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.09 (+5.88%) | 2,000 |
5 Nov 2012 | USD | 1.53 | 1.551 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 3,500 |