Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 1.573 | 1.573 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 7,000 |
1 Nov 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 1.66 | 1.66 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 26,000 |
23 Oct 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.09 (-5.33%) | 1,000 |
19 Oct 2012 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 19,000 |
18 Oct 2012 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.05 (+3.01%) | 10,000 |
16 Oct 2012 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.02 (+1.22%) | 28,000 |
15 Oct 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 75,500 |
8 Oct 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 1.627 | 1.68 | 1.62 | 1.65 | 1.65 | +0.05 (+3.13%) | 13,340 |
4 Oct 2012 | USD | 1.67 | 1.67 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 69,100 |
3 Oct 2012 | USD | 1.647 | 1.68 | 1.647 | 1.68 | 1.68 | +0.08 (+5%) | 12,000 |
2 Oct 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.043 (-2.62%) | 1,000 |
1 Oct 2012 | USD | 1.673 | 1.673 | 1.643 | 1.643 | 1.643 | -0.007 (-0.42%) | 8,900 |
28 Sep 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 2,000 |
26 Sep 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 64,000 |