| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 3,000 |
| 19 Sep 2012 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 3,804 |
| 17 Sep 2012 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.13 (-7.30%) | 7,274 |
| 14 Sep 2012 | USD | 1.77 | 1.83 | 1.77 | 1.78 | 1.78 | +0.14 (+8.54%) | 80,200 |
| 13 Sep 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.08 (+5.13%) | 10,893 |
| 12 Sep 2012 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.05 (+3.31%) | 1,000 |
| 11 Sep 2012 | USD | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -0.068 (-4.31%) | 5,000 |
| 10 Sep 2012 | USD | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | USD | 1.55 | 1.578 | 1.55 | 1.578 | 1.578 | +0.028 (+1.81%) | 2,250 |
| 6 Sep 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.13 (+9.15%) | 300 |
| 5 Sep 2012 | USD | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -0.13 (-8.39%) | 3,500 |
| 4 Sep 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 30,000 |
| 29 Aug 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 23,691 |
| 27 Aug 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.08 (+5.19%) | 1,600 |
| 24 Aug 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.13 (-7.78%) | 2,000 |
| 23 Aug 2012 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,400 |
| 22 Aug 2012 | USD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 91,100 |
| 21 Aug 2012 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 8,600 |
| 20 Aug 2012 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.09 (+5.66%) | 700 |
| 17 Aug 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 15 Aug 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.15 (-8.62%) | 3,000 |
| 14 Aug 2012 | USD | 1.68 | 1.74 | 1.68 | 1.74 | 1.74 | +0.12 (+7.41%) | 8,250 |
| 13 Aug 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
