Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 1.447 | 1.447 | 1.447 | 1.447 | 1.447 | -0.036 (-2.43%) | 1,000 |
28 Jun 2012 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 1.42 | 1.483 | 1.42 | 1.483 | 1.483 | -0.007 (-0.47%) | 12,500 |
21 Jun 2012 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 1.567 | 1.567 | 1.49 | 1.49 | 1.49 | +0.18 (+13.74%) | 3,150 |
18 Jun 2012 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 11,341 |
7 Jun 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,000 |
6 Jun 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.07 (+6.19%) | 800 |
4 Jun 2012 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.13 (-10.32%) | 15,550 |
1 Jun 2012 | USD | 1.29 | 1.29 | 1.23 | 1.26 | 1.26 | -0.06 (-4.55%) | 11,300 |
31 May 2012 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.07 (+5.60%) | 6,500 |
30 May 2012 | USD | 1.36 | 1.36 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 16,000 |
29 May 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.087 (+6.89%) | 9,000 |
28 May 2012 | USD | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 1.34 | 1.34 | 1.23 | 1.263 | 1.263 | -0.097 (-7.13%) | 7,700 |
24 May 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 1.39 | 1.39 | 1.31 | 1.36 | 1.36 | -0.09 (-6.21%) | 12,800 |
22 May 2012 | USD | 1.48 | 1.48 | 1.424 | 1.45 | 1.45 | +0.01 (+0.69%) | 3,125 |
21 May 2012 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 53,715 |