Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.08 (+5.97%) | 13,500 |
17 May 2012 | USD | 1.4 | 1.41 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 26,500 |
16 May 2012 | USD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 1,500 |
15 May 2012 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 6,000 |
14 May 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 1,000 |
11 May 2012 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | -0.11 (-6.25%) | 15,000 |
10 May 2012 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.07 (+4.14%) | 10,000 |
9 May 2012 | USD | 1.76 | 1.76 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 1,602 |
8 May 2012 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 2,936 |
7 May 2012 | USD | 1.81 | 1.82 | 1.73 | 1.82 | 1.82 | +0.01 (+0.55%) | 20,900 |
4 May 2012 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.06 (-3.21%) | 4,128 |
3 May 2012 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | +0.046 (+2.52%) | 21,600 |
30 Apr 2012 | USD | 1.8 | 1.824 | 1.8 | 1.824 | 1.824 | +0.014 (+0.77%) | 32,000 |
27 Apr 2012 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.013 (-0.74%) | 11,600 |
26 Apr 2012 | USD | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 1.8235 | +0.013 (+0.75%) | 2,000 |
23 Apr 2012 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 750 |
19 Apr 2012 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.11 (-5.73%) | 11,000 |
18 Apr 2012 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 1.82 | 1.92 | 1.82 | 1.92 | 1.92 | +0.11 (+6.08%) | 3,500 |
16 Apr 2012 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.04 (+2.26%) | 1,500 |
12 Apr 2012 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.07 (-3.80%) | 8,000 |
9 Apr 2012 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |