Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | -0.02 (-1.08%) | 6,000 |
4 Apr 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 2,000 |
3 Apr 2012 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.12 (+6.63%) | 64,500 |
30 Mar 2012 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.11 (-5.73%) | 1,045 |
28 Mar 2012 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.12 (+6.67%) | 550 |
23 Mar 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 21,636 |
19 Mar 2012 | USD | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | +0.07 (+3.93%) | 4,000 |
16 Mar 2012 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 1,000 |
14 Mar 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 5,000 |
9 Mar 2012 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 1,000 |
8 Mar 2012 | USD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.05 (+2.78%) | 13,000 |
7 Mar 2012 | USD | 1.8 | 1.83 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 4,900 |
6 Mar 2012 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,500 |
2 Mar 2012 | USD | 1.89 | 1.9 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 8,600 |
1 Mar 2012 | USD | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | +0.06 (+3.24%) | 14,000 |
29 Feb 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 6,000 |
28 Feb 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 1.79 | 1.88 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 39,500 |