Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 700 |
23 Feb 2012 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.14 (-7.18%) | 500 |
22 Feb 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,000 |
15 Feb 2012 | USD | 1.97 | 2 | 1.97 | 2 | 2 | -0.1 (-4.76%) | 13,282 |
14 Feb 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 3,000 |
10 Feb 2012 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.09 (-4.04%) | 500 |
9 Feb 2012 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 2.17 | 2.24 | 2.17 | 2.23 | 2.23 | +0.03 (+1.36%) | 2,982 |
7 Feb 2012 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.06 (+2.80%) | 4,000 |
6 Feb 2012 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.04 (+1.90%) | 200 |
3 Feb 2012 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.07 (+3.45%) | 15,800 |
2 Feb 2012 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.06 (-2.87%) | 400 |
1 Feb 2012 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 2.02 | 2.11 | 2.02 | 2.09 | 2.09 | +0.07 (+3.47%) | 6,857 |
30 Jan 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.12 (-5.61%) | 2,000 |
27 Jan 2012 | USD | 2.05 | 2.14 | 2.05 | 2.14 | 2.14 | +0.03 (+1.42%) | 12,000 |
26 Jan 2012 | USD | 2.11 | 2.11 | 2.05 | 2.11 | 2.11 | +0.11 (+5.50%) | 10,500 |
25 Jan 2012 | USD | 2 | 2 | 2 | 2 | 2 | +0.08 (+4.17%) | 1,910 |
24 Jan 2012 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 1,500 |
23 Jan 2012 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 2,000 |
19 Jan 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.14 (+7.57%) | 3,100 |
18 Jan 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.1 (+5.71%) | 4,500 |
16 Jan 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |