Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 29,200 |
21 Feb 2003 | USD | 2.95 | 3 | 2.65 | 3 | 3 | +0.75 (+33.33%) | 10,500 |
20 Feb 2003 | USD | 2.55 | 2.85 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 20,500 |
19 Feb 2003 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 7,000 |