Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | INR | 3.9 | 3.9 | 3.82 | 3.82 | 3.82 | -0.08 (-2.05%) | 904 |
2 Dec 2022 | INR | 3.6 | 4.17 | 3.6 | 3.9 | 3.9 | -0.29 (-6.92%) | 13,287 |
1 Dec 2022 | INR | 3.07 | 4.26 | 3.07 | 4.19 | 4.19 | +0.64 (+18.03%) | 20,081 |
30 Nov 2022 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.47 (+15.26%) | 10 |
29 Nov 2022 | INR | 3.09 | 3.29 | 3.08 | 3.08 | 3.08 | -0.32 (-9.41%) | 12,790 |
28 Nov 2022 | INR | 3.65 | 3.65 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 7,523 |
25 Nov 2022 | INR | 3.07 | 3.64 | 3.07 | 3.55 | 3.55 | +0.48 (+15.64%) | 3,613 |
24 Nov 2022 | INR | 3.07 | 3.37 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 1,193 |
23 Nov 2022 | INR | 3.06 | 3.1 | 3.06 | 3.06 | 3.06 | -0.38 (-11.05%) | 1,484 |
22 Nov 2022 | INR | 3.01 | 3.44 | 3.01 | 3.44 | 3.44 | -0.01 (-0.29%) | 919 |
21 Nov 2022 | INR | 3.02 | 3.45 | 3.02 | 3.45 | 3.45 | 0.0 (0.0%) | 37 |
18 Nov 2022 | INR | 3.02 | 3.45 | 3.02 | 3.45 | 3.45 | +0.24 (+7.48%) | 560 |
17 Nov 2022 | INR | 3.39 | 3.39 | 3.2 | 3.21 | 3.21 | -0.18 (-5.31%) | 3,919 |
16 Nov 2022 | INR | 3.02 | 3.48 | 3.02 | 3.39 | 3.39 | +0.29 (+9.35%) | 1,604 |
15 Nov 2022 | INR | 3.48 | 3.48 | 3.01 | 3.1 | 3.1 | -0.1 (-3.13%) | 675 |
14 Nov 2022 | INR | 3.01 | 3.5 | 3.01 | 3.2 | 3.2 | -0.2 (-5.88%) | 795 |
11 Nov 2022 | INR | 3.47 | 3.55 | 3.4 | 3.4 | 3.4 | -0.07 (-2.02%) | 7,936 |
10 Nov 2022 | INR | 3.7 | 3.7 | 3.03 | 3.47 | 3.47 | +0.37 (+11.94%) | 339 |
9 Nov 2022 | INR | 3.01 | 3.6 | 3.01 | 3.1 | 3.1 | -0.19 (-5.78%) | 1,340 |
7 Nov 2022 | INR | 3.15 | 3.29 | 3.01 | 3.29 | 3.29 | 0.0 (0.0%) | 4,896 |
4 Nov 2022 | INR | 3.06 | 3.3 | 3 | 3.29 | 3.29 | +0.23 (+7.52%) | 12,421 |
3 Nov 2022 | INR | 3.14 | 3.14 | 2.94 | 3.06 | 3.06 | +0.2 (+6.99%) | 479 |
2 Nov 2022 | INR | 3.35 | 3.35 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 300 |
1 Nov 2022 | INR | 2.81 | 3 | 2.81 | 3 | 3 | +0.13 (+4.53%) | 35 |
31 Oct 2022 | INR | 3.34 | 3.34 | 2.81 | 2.87 | 2.87 | -0.29 (-9.18%) | 1,497 |
28 Oct 2022 | INR | 3.14 | 3.45 | 3.14 | 3.16 | 3.16 | -0.02 (-0.63%) | 3,660 |
27 Oct 2022 | INR | 2.83 | 3.22 | 2.83 | 3.18 | 3.18 | +0.28 (+9.66%) | 1,350 |
25 Oct 2022 | INR | 2.8 | 3.24 | 2.8 | 2.9 | 2.9 | +0.08 (+2.84%) | 995 |
21 Oct 2022 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 21 |
20 Oct 2022 | INR | 2.86 | 3.28 | 2.82 | 2.82 | 2.82 | -0.2 (-6.62%) | 1,867 |