| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | INR | 3.69 | 3.69 | 3.15 | 3.56 | 3.56 | +0.19 (+5.64%) | 11,984 |
| 26 Apr 2022 | INR | 3.37 | 3.37 | 3.12 | 3.37 | 3.37 | 0.0 (0.0%) | 463 |
| 25 Apr 2022 | INR | 3.37 | 3.4 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 7,119 |
| 22 Apr 2022 | INR | 3.26 | 3.58 | 3.26 | 3.37 | 3.37 | -0.22 (-6.13%) | 14,182 |
| 21 Apr 2022 | INR | 3.63 | 3.63 | 3.59 | 3.59 | 3.59 | +0.29 (+8.79%) | 5,484 |
| 20 Apr 2022 | INR | 3.32 | 3.4 | 3.3 | 3.3 | 3.3 | -0.36 (-9.84%) | 8,396 |
| 19 Apr 2022 | INR | 3.34 | 3.67 | 3.34 | 3.66 | 3.66 | -0.03 (-0.81%) | 1,266 |
| 18 Apr 2022 | INR | 3.33 | 3.69 | 3.33 | 3.69 | 3.69 | -0.01 (-0.27%) | 5,511 |
| 13 Apr 2022 | INR | 3.17 | 3.7 | 3.17 | 3.7 | 3.7 | +0.18 (+5.11%) | 15,393 |
| 12 Apr 2022 | INR | 3.23 | 3.55 | 3.23 | 3.52 | 3.52 | +0.29 (+8.98%) | 7,256 |
| 11 Apr 2022 | INR | 3.5 | 3.5 | 3.2 | 3.23 | 3.23 | -0.3 (-8.50%) | 3,336 |
| 8 Apr 2022 | INR | 3.58 | 3.58 | 3.33 | 3.53 | 3.53 | +0.11 (+3.22%) | 11,833 |
| 7 Apr 2022 | INR | 3.6 | 3.6 | 3.21 | 3.42 | 3.42 | -0.14 (-3.93%) | 21,196 |
| 6 Apr 2022 | INR | 3.59 | 3.59 | 3.29 | 3.56 | 3.56 | +0.13 (+3.79%) | 17,506 |
| 5 Apr 2022 | INR | 3.26 | 3.6 | 3.26 | 3.43 | 3.43 | 0.0 (0.0%) | 12,966 |
| 4 Apr 2022 | INR | 3.45 | 3.5 | 3.23 | 3.43 | 3.43 | +0.09 (+2.69%) | 15,501 |
| 1 Apr 2022 | INR | 3.14 | 3.37 | 3.14 | 3.34 | 3.34 | +0.04 (+1.21%) | 18,467 |
| 31 Mar 2022 | INR | 3.43 | 3.6 | 3.26 | 3.3 | 3.3 | -0.13 (-3.79%) | 14,785 |
| 30 Mar 2022 | INR | 3.65 | 3.74 | 3.4 | 3.43 | 3.43 | -0.14 (-3.92%) | 9,757 |
| 29 Mar 2022 | INR | 3.57 | 3.57 | 3.24 | 3.57 | 3.57 | +0.17 (+5%) | 6,894 |
| 28 Mar 2022 | INR | 3.58 | 3.73 | 3.4 | 3.4 | 3.4 | -0.16 (-4.49%) | 4,460 |
| 25 Mar 2022 | INR | 3.73 | 3.91 | 3.55 | 3.56 | 3.56 | -0.17 (-4.56%) | 5,897 |
| 24 Mar 2022 | INR | 3.65 | 3.73 | 3.39 | 3.73 | 3.73 | +0.17 (+4.78%) | 17,462 |
| 23 Mar 2022 | INR | 3.85 | 3.92 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 5,280 |
| 22 Mar 2022 | INR | 3.57 | 3.74 | 3.4 | 3.74 | 3.74 | +0.17 (+4.76%) | 16,349 |
| 21 Mar 2022 | INR | 3.5 | 3.6 | 3.26 | 3.57 | 3.57 | +0.14 (+4.08%) | 23,974 |
| 17 Mar 2022 | INR | 3.6 | 3.6 | 3.42 | 3.43 | 3.43 | 0.0 (0.0%) | 14,244 |
| 16 Mar 2022 | INR | 3.7 | 3.78 | 3.42 | 3.43 | 3.43 | -0.17 (-4.72%) | 13,422 |
| 15 Mar 2022 | INR | 3.43 | 3.6 | 3.26 | 3.6 | 3.6 | +0.17 (+4.96%) | 7,390 |
| 14 Mar 2022 | INR | 3.43 | 3.43 | 3.14 | 3.43 | 3.43 | +0.16 (+4.89%) | 10,700 |
