| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | INR | 3.45 | 3.51 | 3.19 | 3.27 | 3.27 | -0.08 (-2.39%) | 12,826 |
| 10 Mar 2022 | INR | 3.6 | 3.64 | 3.34 | 3.35 | 3.35 | -0.16 (-4.56%) | 7,171 |
| 9 Mar 2022 | INR | 3.5 | 3.57 | 3.23 | 3.51 | 3.51 | +0.11 (+3.24%) | 12,629 |
| 8 Mar 2022 | INR | 3.35 | 3.4 | 3.27 | 3.4 | 3.4 | -0.04 (-1.16%) | 3,838 |
| 7 Mar 2022 | INR | 3.8 | 3.8 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 2,408 |
| 4 Mar 2022 | INR | 3.7 | 3.7 | 3.6 | 3.62 | 3.62 | +0.03 (+0.84%) | 2,957 |
| 3 Mar 2022 | INR | 3.42 | 3.59 | 3.27 | 3.59 | 3.59 | +0.17 (+4.97%) | 10,211 |
| 2 Mar 2022 | INR | 3.57 | 3.57 | 3.23 | 3.42 | 3.42 | +0.02 (+0.59%) | 33,352 |
| 28 Feb 2022 | INR | 3.25 | 3.41 | 3.09 | 3.4 | 3.4 | +0.15 (+4.62%) | 5,247 |
| 25 Feb 2022 | INR | 3.4 | 3.59 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 10,532 |
| 24 Feb 2022 | INR | 3.5 | 3.67 | 3.33 | 3.42 | 3.42 | -0.08 (-2.29%) | 1,120 |
| 23 Feb 2022 | INR | 3.85 | 3.86 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 17,437 |
| 22 Feb 2022 | INR | 3.59 | 3.95 | 3.59 | 3.68 | 3.68 | -0.09 (-2.39%) | 13,656 |
| 21 Feb 2022 | INR | 3.95 | 4 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 9,625 |
| 18 Feb 2022 | INR | 4 | 4.35 | 3.95 | 3.96 | 3.96 | -0.19 (-4.58%) | 2,929 |
| 17 Feb 2022 | INR | 4.45 | 4.45 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 14,009 |
| 16 Feb 2022 | INR | 4.17 | 4.37 | 4 | 4.36 | 4.36 | +0.19 (+4.56%) | 2,537 |
| 15 Feb 2022 | INR | 4.59 | 4.59 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 1,858 |
| 14 Feb 2022 | INR | 4.65 | 4.65 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 1,062 |
| 11 Feb 2022 | INR | 4.53 | 4.71 | 4.27 | 4.61 | 4.61 | +0.12 (+2.67%) | 4,416 |
| 10 Feb 2022 | INR | 4.85 | 4.85 | 4.39 | 4.49 | 4.49 | -0.13 (-2.81%) | 16,845 |
| 9 Feb 2022 | INR | 4.62 | 4.62 | 4.18 | 4.62 | 4.62 | +0.22 (+5%) | 6,441 |
| 8 Feb 2022 | INR | 4.41 | 4.41 | 4.19 | 4.4 | 4.4 | +0.2 (+4.76%) | 6,623 |
| 7 Feb 2022 | INR | 4.35 | 4.42 | 4.17 | 4.2 | 4.2 | -0.11 (-2.55%) | 7,221 |
| 4 Feb 2022 | INR | 4.44 | 4.44 | 4.15 | 4.31 | 4.31 | -0.05 (-1.15%) | 6,960 |
| 3 Feb 2022 | INR | 4.39 | 4.4 | 4.14 | 4.36 | 4.36 | +0.02 (+0.46%) | 7,117 |
| 2 Feb 2022 | INR | 4.42 | 4.56 | 4.14 | 4.34 | 4.34 | -0.01 (-0.23%) | 4,950 |
| 1 Feb 2022 | INR | 4.44 | 4.45 | 4.03 | 4.35 | 4.35 | +0.11 (+2.59%) | 9,721 |
| 31 Jan 2022 | INR | 4.24 | 4.67 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 18,353 |
| 28 Jan 2022 | INR | 4.31 | 4.75 | 4.31 | 4.46 | 4.46 | -0.07 (-1.55%) | 3,502 |
