| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3.96 | 4.15 | 3.77 | 3.78 | 3.78 | -0.18 (-4.55%) | 6,592 |
| 23 Feb 2024 | INR | 4.24 | 4.25 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 8,051 |
| 22 Feb 2024 | INR | 4.27 | 4.27 | 3.87 | 4.16 | 4.16 | +0.09 (+2.21%) | 11,335 |
| 21 Feb 2024 | INR | 4.28 | 4.37 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 1,579 |
| 20 Feb 2024 | INR | 4.36 | 4.36 | 4.06 | 4.28 | 4.28 | +0.01 (+0.23%) | 18,458 |
| 19 Feb 2024 | INR | 4.39 | 4.39 | 4.11 | 4.27 | 4.27 | +0.07 (+1.67%) | 3,567 |
| 16 Feb 2024 | INR | 4.54 | 4.54 | 4.13 | 4.2 | 4.2 | -0.14 (-3.23%) | 16,499 |
| 15 Feb 2024 | INR | 4.48 | 4.48 | 4.18 | 4.34 | 4.34 | -0.05 (-1.14%) | 8,028 |
| 14 Feb 2024 | INR | 4.35 | 4.4 | 4.2 | 4.39 | 4.39 | +0.04 (+0.92%) | 1,033 |
| 13 Feb 2024 | INR | 4.54 | 4.54 | 4.15 | 4.35 | 4.35 | 0.0 (0.0%) | 2,943 |
| 12 Feb 2024 | INR | 4.4 | 4.4 | 4.05 | 4.35 | 4.35 | +0.1 (+2.35%) | 8,991 |
| 9 Feb 2024 | INR | 4.35 | 4.45 | 4.12 | 4.25 | 4.25 | 0.0 (0.0%) | 2,164 |
| 8 Feb 2024 | INR | 4.43 | 4.43 | 4.22 | 4.25 | 4.25 | -0.18 (-4.06%) | 3,365 |
| 7 Feb 2024 | INR | 4.59 | 4.59 | 4.33 | 4.43 | 4.43 | -0.12 (-2.64%) | 7,316 |
| 6 Feb 2024 | INR | 4.37 | 4.59 | 4.37 | 4.55 | 4.55 | -0.05 (-1.09%) | 3,671 |
| 5 Feb 2024 | INR | 4.69 | 4.69 | 4.37 | 4.6 | 4.6 | 0.0 (0.0%) | 31,155 |
| 2 Feb 2024 | INR | 4.35 | 4.6 | 4.35 | 4.6 | 4.6 | +0.03 (+0.66%) | 1,990 |
| 1 Feb 2024 | INR | 4.53 | 4.78 | 4.39 | 4.57 | 4.57 | -0.05 (-1.08%) | 1,558 |
| 31 Jan 2024 | INR | 4.62 | 4.62 | 4.39 | 4.62 | 4.62 | 0.0 (0.0%) | 12,539 |
| 30 Jan 2024 | INR | 4.83 | 4.83 | 4.59 | 4.62 | 4.62 | -0.21 (-4.35%) | 10,097 |
| 29 Jan 2024 | INR | 4.88 | 4.88 | 4.58 | 4.83 | 4.83 | +0.01 (+0.21%) | 3,900 |
| 25 Jan 2024 | INR | 4.83 | 4.83 | 4.53 | 4.82 | 4.82 | +0.08 (+1.69%) | 2,912 |
| 24 Jan 2024 | INR | 5.08 | 5.08 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 10,759 |
| 23 Jan 2024 | INR | 4.8 | 4.98 | 4.64 | 4.98 | 4.98 | +0.1 (+2.05%) | 8,981 |
| 20 Jan 2024 | INR | 4.74 | 4.88 | 4.45 | 4.88 | 4.88 | +0.23 (+4.95%) | 5,290 |
| 19 Jan 2024 | INR | 4.99 | 5.02 | 4.56 | 4.65 | 4.65 | -0.14 (-2.92%) | 28,357 |
| 18 Jan 2024 | INR | 4.79 | 4.79 | 4.45 | 4.79 | 4.79 | +0.22 (+4.81%) | 3,528 |
| 17 Jan 2024 | INR | 4.8 | 4.91 | 4.54 | 4.57 | 4.57 | -0.13 (-2.77%) | 8,117 |
| 16 Jan 2024 | INR | 4.87 | 5 | 4.55 | 4.7 | 4.7 | -0.07 (-1.47%) | 6,791 |
| 15 Jan 2024 | INR | 4.8 | 4.95 | 4.52 | 4.77 | 4.77 | +0.03 (+0.63%) | 4,824 |
