| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | INR | 4.46 | 4.51 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 2,144 |
| 2 Nov 2021 | INR | 4.6 | 4.91 | 4.46 | 4.46 | 4.46 | -0.22 (-4.70%) | 6,637 |
| 1 Nov 2021 | INR | 4.65 | 4.93 | 4.47 | 4.68 | 4.68 | -0.02 (-0.43%) | 13,369 |
| 29 Oct 2021 | INR | 4.6 | 4.92 | 4.48 | 4.7 | 4.7 | -0.01 (-0.21%) | 9,300 |
| 28 Oct 2021 | INR | 4.65 | 4.72 | 4.3 | 4.71 | 4.71 | +0.2 (+4.43%) | 27,112 |
| 27 Oct 2021 | INR | 4.45 | 4.53 | 4.12 | 4.51 | 4.51 | +0.18 (+4.16%) | 16,024 |
| 26 Oct 2021 | INR | 4.1 | 4.36 | 3.96 | 4.33 | 4.33 | +0.17 (+4.09%) | 8,807 |
| 25 Oct 2021 | INR | 4.15 | 4.16 | 4.07 | 4.16 | 4.16 | +0.19 (+4.79%) | 17,835 |
| 22 Oct 2021 | INR | 3.97 | 3.97 | 3.61 | 3.97 | 3.97 | +0.18 (+4.75%) | 13,274 |
| 21 Oct 2021 | INR | 3.7 | 3.85 | 3.67 | 3.79 | 3.79 | +0.12 (+3.27%) | 5,255 |
| 20 Oct 2021 | INR | 3.7 | 3.7 | 3.6 | 3.67 | 3.67 | +0.14 (+3.97%) | 18,047 |
| 19 Oct 2021 | INR | 3.62 | 3.62 | 3.28 | 3.53 | 3.53 | +0.08 (+2.32%) | 16,494 |
| 18 Oct 2021 | INR | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.16 (+4.86%) | 12,103 |
| 14 Oct 2021 | INR | 3.25 | 3.29 | 3.1 | 3.29 | 3.29 | +0.15 (+4.78%) | 3,303 |
| 13 Oct 2021 | INR | 3.2 | 3.25 | 3.09 | 3.14 | 3.14 | +0.04 (+1.29%) | 15,465 |
| 12 Oct 2021 | INR | 3.1 | 3.1 | 2.9 | 3.1 | 3.1 | +0.14 (+4.73%) | 9,547 |
| 11 Oct 2021 | INR | 2.9 | 2.96 | 2.88 | 2.96 | 2.96 | +0.14 (+4.96%) | 7,942 |
| 8 Oct 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 4,407 |
| 7 Oct 2021 | INR | 2.59 | 2.69 | 2.59 | 2.69 | 2.69 | +0.12 (+4.67%) | 5,561 |
| 6 Oct 2021 | INR | 2.72 | 2.83 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 3,743 |
| 5 Oct 2021 | INR | 2.82 | 2.82 | 2.68 | 2.7 | 2.7 | -0.12 (-4.26%) | 1,662 |
| 4 Oct 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 7,740 |
| 1 Oct 2021 | INR | 2.92 | 2.92 | 2.68 | 2.69 | 2.69 | -0.12 (-4.27%) | 24,323 |
| 30 Sep 2021 | INR | 2.9 | 2.92 | 2.8 | 2.81 | 2.81 | +0.02 (+0.72%) | 14,888 |
| 29 Sep 2021 | INR | 2.7 | 2.79 | 2.7 | 2.79 | 2.79 | +0.13 (+4.89%) | 11,403 |
| 28 Sep 2021 | INR | 2.83 | 2.94 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 24,324 |
| 27 Sep 2021 | INR | 2.71 | 2.8 | 2.71 | 2.8 | 2.8 | +0.13 (+4.87%) | 2,830 |
| 24 Sep 2021 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 1,940 |
| 23 Sep 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 1,010 |
| 22 Sep 2021 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.11 (+4.74%) | 3,374 |
