Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | INR | 2.94 | 2.94 | 2.93 | 2.93 | 2.93 | +0.13 (+4.64%) | 3,703 |
14 May 2021 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 57 |
12 May 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 12 |
11 May 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 1 |
10 May 2021 | INR | 2.73 | 2.73 | 2.47 | 2.73 | 2.73 | +0.13 (+5%) | 1,518 |
7 May 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 4 |
5 May 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 1 |
4 May 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.11 (+4.47%) | 1,000 |
3 May 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 1 |
30 Apr 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
27 Apr 2021 | INR | 2.59 | 2.59 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 2,202 |
26 Apr 2021 | INR | 2.25 | 2.47 | 2.25 | 2.47 | 2.47 | +0.11 (+4.66%) | 2,200 |
23 Apr 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 800 |
12 Apr 2021 | INR | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 12,500 |
9 Apr 2021 | INR | 2.61 | 2.61 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 55 |
8 Apr 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 10 |
7 Apr 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 45 |
6 Apr 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 50 |
5 Apr 2021 | INR | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.11 (-4.40%) | 1,188 |
1 Apr 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 20 |